| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/06/2024 | 09:20:28 | 101.950 | 0 |
| 26/06/2024 | 08:20:15 | 101.950 | 0 |
| 25/06/2024 | 21:40:16 | 101.930 | 0 |
| 25/06/2024 | 20:20:15 | 101.930 | 0 |
| 25/06/2024 | 19:20:27 | 101.920 | 0 |
| 25/06/2024 | 18:20:48 | 101.920 | 0 |
| 25/06/2024 | 17:20:35 | 101.910 | 0 |
| 25/06/2024 | 16:20:47 | 101.850 | 0 |
| 25/06/2024 | 15:20:52 | 101.890 | 0 |
| 25/06/2024 | 14:20:20 | 101.890 | 0 |
| 25/06/2024 | 13:20:39 | 101.920 | 0 |
| 25/06/2024 | 12:20:25 | 101.920 | 0 |
| 25/06/2024 | 11:20:27 | 101.900 | 0 |