BNP Paribas Aktienanleihe EVK 27..../ DE000PG212X9 /
| 06/09/2024 14:20:36 | Var. -0.020 | Volume | Denaro14:27:08 | Lettera14:27:08 | Max | Min |
|---|---|---|---|---|---|---|
| 100.510EUR | -0.02% | 0 Fatturato: 0.000 |
100.550Quantità in denaro: 100,000 | 100.650Quantità in lettera: 100,000 | 100.680 | 100.350 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 14:20:36 | 100.510 | 0 |
| 06/09/2024 | 13:20:21 | 100.580 | 0 |
| 06/09/2024 | 12:20:19 | 100.540 | 0 |
| 06/09/2024 | 11:20:31 | 100.540 | 0 |
| 06/09/2024 | 10:20:26 | 100.680 | 0 |
| 06/09/2024 | 09:20:27 | 100.350 | 0 |
| 06/09/2024 | 08:20:28 | 100.470 | 0 |
| 05/09/2024 | 21:40:25 | 100.530 | 0 |
| 05/09/2024 | 20:20:29 | 100.590 | 0 |
| 05/09/2024 | 19:20:16 | 100.510 | 0 |
| 05/09/2024 | 18:20:49 | 100.450 | 0 |
| 05/09/2024 | 17:20:43 | 100.550 | 0 |
| 05/09/2024 | 16:20:53 | 100.690 | 0 |
Tutte le quotazioni in EUR
