| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 12:20:27 PM | 100.990 | 0 |
| 2024-09-05 | 11:20:23 AM | 100.950 | 0 |
| 2024-09-05 | 10:20:25 AM | 100.860 | 0 |
| 2024-09-05 | 9:20:26 AM | 100.820 | 0 |
| 2024-09-05 | 8:20:27 AM | 100.580 | 0 |
| 2024-09-04 | 9:40:14 PM | 100.640 | 0 |
| 2024-09-04 | 8:20:19 PM | 100.700 | 0 |
| 2024-09-04 | 7:20:25 PM | 100.720 | 0 |
| 2024-09-04 | 6:20:51 PM | 100.690 | 0 |
| 2024-09-04 | 5:20:37 PM | 100.760 | 0 |
| 2024-09-04 | 4:20:45 PM | 100.630 | 0 |
| 2024-09-04 | 3:20:46 PM | 100.600 | 0 |
| 2024-09-04 | 2:20:35 PM | 100.600 | 0 |