BNP Paribas Aktienanleihe EVK 27..../ DE000PG212X9 /
| 11/12/2024 1:20:31 PM | Chg. -1.210 | Volume | Bid1:52:12 PM | Ask1:52:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.530EUR | -1.26% | 0 Turnover: 0.000 |
94.440Bid Size: 100,000 | 94.540Ask Size: 100,000 | 95.590 | 94.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 1:20:31 PM | 94.530 | 0 |
| 11/12/2024 | 12:20:27 PM | 94.850 | 0 |
| 11/12/2024 | 11:20:20 AM | 94.630 | 0 |
| 11/12/2024 | 10:20:19 AM | 94.990 | 0 |
| 11/12/2024 | 9:20:25 AM | 95.190 | 0 |
| 11/12/2024 | 8:20:28 AM | 95.590 | 0 |
| 11/11/2024 | 9:40:20 PM | 95.740 | 0 |
| 11/11/2024 | 8:20:23 PM | 95.910 | 0 |
| 11/11/2024 | 7:20:17 PM | 95.800 | 0 |
| 11/11/2024 | 6:20:45 PM | 95.780 | 0 |
| 11/11/2024 | 5:20:45 PM | 95.770 | 0 |
| 11/11/2024 | 4:20:54 PM | 95.880 | 0 |
| 11/11/2024 | 3:20:50 PM | 95.920 | 0 |
All quotes in EUR
