BNP Paribas Aktienanleihe EVK 27..../ DE000PG212X9 /
| 12/11/2024 13:20:31 | Chg. -1.210 | Volume | Bid13:52:12 | Ask13:52:12 | High | Low |
|---|---|---|---|---|---|---|
| 94.530EUR | -1.26% | 0 Turnover: 0.000 |
94.440Bid Size: 100,000 | 94.540Ask Size: 100,000 | 95.590 | 94.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 13:20:31 | 94.530 | 0 |
| 12/11/2024 | 12:20:27 | 94.850 | 0 |
| 12/11/2024 | 11:20:20 | 94.630 | 0 |
| 12/11/2024 | 10:20:19 | 94.990 | 0 |
| 12/11/2024 | 09:20:25 | 95.190 | 0 |
| 12/11/2024 | 08:20:28 | 95.590 | 0 |
| 11/11/2024 | 21:40:20 | 95.740 | 0 |
| 11/11/2024 | 20:20:23 | 95.910 | 0 |
| 11/11/2024 | 19:20:17 | 95.800 | 0 |
| 11/11/2024 | 18:20:45 | 95.780 | 0 |
| 11/11/2024 | 17:20:45 | 95.770 | 0 |
| 11/11/2024 | 16:20:54 | 95.880 | 0 |
| 11/11/2024 | 15:20:50 | 95.920 | 0 |
All quotes in EUR
