BNP Paribas Aktienanleihe EVK 27..../ DE000PG212U5 /
| 10/9/2024 4:20:42 PM | Chg. +0.120 | Volume | Bid4:54:43 PM | Ask4:54:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.140EUR | +0.12% | 0 Turnover: 0.000 |
102.130Bid Size: 100,000 | 102.230Ask Size: 100,000 | 102.160 | 102.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 4:20:42 PM | 102.140 | 0 |
| 10/9/2024 | 3:20:41 PM | 102.140 | 0 |
| 10/9/2024 | 2:20:30 PM | 102.160 | 0 |
| 10/9/2024 | 1:20:25 PM | 102.120 | 0 |
| 10/9/2024 | 12:20:17 PM | 102.110 | 0 |
| 10/9/2024 | 11:20:17 AM | 102.130 | 0 |
| 10/9/2024 | 10:20:19 AM | 102.080 | 0 |
| 10/9/2024 | 9:20:15 AM | 102.120 | 0 |
| 10/9/2024 | 8:20:19 AM | 102.030 | 0 |
| 10/8/2024 | 9:40:13 PM | 102.020 | 0 |
| 10/8/2024 | 8:20:15 PM | 102.020 | 0 |
| 10/8/2024 | 7:20:21 PM | 102.000 | 0 |
| 10/8/2024 | 6:20:37 PM | 102.020 | 0 |
All quotes in EUR
