| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 15:20:44 | 101,640 | 0 |
| 03.09.2024 | 14:20:24 | 101,780 | 0 |
| 03.09.2024 | 13:20:19 | 101,730 | 0 |
| 03.09.2024 | 12:20:19 | 101,740 | 0 |
| 03.09.2024 | 11:20:26 | 101,820 | 0 |
| 03.09.2024 | 10:20:20 | 101,870 | 0 |
| 03.09.2024 | 09:20:18 | 101,870 | 0 |
| 03.09.2024 | 08:20:18 | 101,700 | 0 |
| 02.09.2024 | 21:40:16 | 101,720 | 0 |
| 02.09.2024 | 20:20:15 | 101,720 | 0 |
| 02.09.2024 | 19:20:19 | 101,710 | 0 |
| 02.09.2024 | 18:20:35 | 101,690 | 0 |
| 02.09.2024 | 17:20:34 | 101,760 | 0 |