BNP Paribas Aktienanleihe EVK 27..../ DE000PG212R1 /
| 17/09/2024 15:20:34 | Var. +0.300 | Volume | Denaro16:07:51 | Lettera16:07:51 | Max | Min |
|---|---|---|---|---|---|---|
| 100.770EUR | +0.30% | 0 Fatturato: 0.000 |
100.740Quantità in denaro: 100,000 | 100.840Quantità in lettera: 100,000 | 100.770 | 100.510 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 15:20:34 | 100.770 | 0 |
| 17/09/2024 | 14:20:27 | 100.740 | 0 |
| 17/09/2024 | 13:46:23 | 100.720 | 0 |
| 17/09/2024 | 13:20:21 | 100.710 | 0 |
| 17/09/2024 | 12:20:25 | 100.670 | 0 |
| 17/09/2024 | 11:20:26 | 100.660 | 0 |
| 17/09/2024 | 10:20:16 | 100.630 | 0 |
| 17/09/2024 | 09:20:16 | 100.630 | 0 |
| 17/09/2024 | 08:20:21 | 100.510 | 0 |
| 16/09/2024 | 21:40:14 | 100.470 | 0 |
| 16/09/2024 | 20:20:11 | 100.460 | 0 |
| 16/09/2024 | 19:20:19 | 100.460 | 0 |
| 16/09/2024 | 18:20:38 | 100.450 | 0 |
Tutte le quotazioni in EUR
