| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:20:20 AM | 98.830 | 0 |
| 2024-08-13 | 9:40:20 PM | 98.790 | 0 |
| 2024-08-13 | 8:20:21 PM | 98.760 | 0 |
| 2024-08-13 | 7:20:12 PM | 98.780 | 0 |
| 2024-08-13 | 6:20:33 PM | 98.760 | 0 |
| 2024-08-13 | 5:20:38 PM | 98.660 | 0 |
| 2024-08-13 | 4:20:37 PM | 98.490 | 0 |
| 2024-08-13 | 3:20:35 PM | 98.390 | 0 |
| 2024-08-13 | 2:20:28 PM | 98.450 | 0 |
| 2024-08-13 | 1:20:27 PM | 98.400 | 0 |
| 2024-08-13 | 12:20:22 PM | 98.510 | 0 |
| 2024-08-13 | 11:20:28 AM | 98.500 | 0 |
| 2024-08-13 | 10:20:12 AM | 98.630 | 0 |