BNP Paribas Aktienanleihe EVK 27..../ DE000PG212R1 /
| 7/16/2024 2:20:32 PM | Chg. 0.000 | Volume | Bid3:03:32 PM | Ask3:03:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.430EUR | 0.00% | 0 Turnover: 0.000 |
99.460Bid Size: 100,000 | 99.560Ask Size: 100,000 | 99.470 | 99.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 2:20:32 PM | 99.430 | 0 |
| 7/16/2024 | 1:20:27 PM | 99.430 | 0 |
| 7/16/2024 | 12:20:24 PM | 99.440 | 0 |
| 7/16/2024 | 11:20:27 AM | 99.470 | 0 |
| 7/16/2024 | 10:20:14 AM | 99.380 | 0 |
| 7/16/2024 | 9:20:19 AM | 99.370 | 0 |
| 7/16/2024 | 8:20:19 AM | 99.390 | 0 |
| 7/15/2024 | 9:40:13 PM | 99.430 | 0 |
| 7/15/2024 | 8:20:17 PM | 99.420 | 0 |
| 7/15/2024 | 7:20:15 PM | 99.420 | 0 |
| 7/15/2024 | 6:20:38 PM | 99.390 | 0 |
| 7/15/2024 | 5:20:43 PM | 99.340 | 0 |
| 7/15/2024 | 4:20:40 PM | 99.370 | 0 |
All quotes in EUR
