BNP Paribas Aktienanleihe EOAN 29.../ DE000PG212C3 /
| 05/07/2024 14:20:24 | Chg. +0.140 | Volume | Bid14:23:34 | Ask14:23:34 | High | Low |
|---|---|---|---|---|---|---|
| 99.320EUR | +0.14% | 0 Turnover: 0.000 |
99.270Bid Size: 100,000 | 99.370Ask Size: 100,000 | 99.340 | 99.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 14:20:24 | 99.320 | 0 |
| 05/07/2024 | 13:20:19 | 99.300 | 0 |
| 05/07/2024 | 12:20:27 | 99.340 | 0 |
| 05/07/2024 | 11:20:23 | 99.320 | 0 |
| 05/07/2024 | 10:20:19 | 99.270 | 0 |
| 05/07/2024 | 09:20:19 | 99.300 | 0 |
| 05/07/2024 | 08:20:21 | 99.190 | 0 |
| 04/07/2024 | 21:40:20 | 99.180 | 0 |
| 04/07/2024 | 20:20:18 | 99.190 | 0 |
| 04/07/2024 | 19:20:19 | 99.180 | 0 |
| 04/07/2024 | 18:20:39 | 99.200 | 0 |
| 04/07/2024 | 17:20:38 | 99.240 | 0 |
| 04/07/2024 | 16:20:47 | 99.200 | 0 |
All quotes in EUR
