BNP Paribas Aktienanleihe EOAN 29.../ DE000PG212E9 /
| 2024-07-12 4:20:50 PM | Chg. +0.040 | Volume | Bid5:03:46 PM | Ask5:03:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.680EUR | +0.04% | 0 Turnover: 0.000 |
100.660Bid Size: 100,000 | 100.760Ask Size: 100,000 | 100.710 | 100.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:20:50 PM | 100.680 | 0 |
| 2024-07-12 | 3:20:45 PM | 100.520 | 0 |
| 2024-07-12 | 2:20:31 PM | 100.550 | 0 |
| 2024-07-12 | 1:20:30 PM | 100.610 | 0 |
| 2024-07-12 | 12:20:34 PM | 100.570 | 0 |
| 2024-07-12 | 11:20:21 AM | 100.500 | 0 |
| 2024-07-12 | 10:20:18 AM | 100.690 | 0 |
| 2024-07-12 | 9:20:27 AM | 100.710 | 0 |
| 2024-07-12 | 8:20:27 AM | 100.700 | 0 |
| 2024-07-11 | 9:40:23 PM | 100.640 | 0 |
| 2024-07-11 | 8:20:14 PM | 100.620 | 0 |
| 2024-07-11 | 7:20:17 PM | 100.630 | 0 |
| 2024-07-11 | 6:20:41 PM | 100.630 | 0 |
All quotes in EUR
