BNP Paribas Aktienanleihe EOAN 29.../ DE000PC7FKH6 /
| 04/10/2024 21:40:16 | Var. -0.230 | Volume | Denaro21:58:02 | Lettera21:58:02 | Max | Min |
|---|---|---|---|---|---|---|
| 100.140EUR | -0.23% | 0 Fatturato: 0.000 |
100.160Quantità in denaro: 20,000 | 100.260Quantità in lettera: 20,000 | 100.490 | 99.900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:16 | 100.140 | 0 |
| 04/10/2024 | 20:20:20 | 100.090 | 0 |
| 04/10/2024 | 19:20:27 | 100.160 | 0 |
| 04/10/2024 | 18:20:53 | 100.070 | 0 |
| 04/10/2024 | 17:20:48 | 99.980 | 0 |
| 04/10/2024 | 16:20:56 | 99.970 | 0 |
| 04/10/2024 | 15:20:56 | 99.900 | 0 |
| 04/10/2024 | 14:20:32 | 100.370 | 0 |
| 04/10/2024 | 13:20:28 | 100.400 | 0 |
| 04/10/2024 | 12:20:20 | 100.320 | 0 |
| 04/10/2024 | 11:20:35 | 100.390 | 0 |
| 04/10/2024 | 10:20:17 | 100.340 | 0 |
| 04/10/2024 | 09:20:25 | 100.360 | 0 |
Tutte le quotazioni in EUR
