| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:26 AM | 99.640 | 0 |
| 2024-08-29 | 9:40:14 PM | 99.530 | 0 |
| 2024-08-29 | 8:20:15 PM | 99.740 | 0 |
| 2024-08-29 | 7:20:19 PM | 99.750 | 0 |
| 2024-08-29 | 6:20:47 PM | 99.760 | 0 |
| 2024-08-29 | 5:20:34 PM | 99.810 | 0 |
| 2024-08-29 | 4:21:00 PM | 99.890 | 0 |
| 2024-08-29 | 3:20:52 PM | 100.050 | 0 |
| 2024-08-29 | 2:20:20 PM | 100.150 | 0 |
| 2024-08-29 | 1:20:29 PM | 100.310 | 0 |
| 2024-08-29 | 12:20:31 PM | 100.320 | 0 |
| 2024-08-29 | 11:20:34 AM | 100.290 | 0 |
| 2024-08-29 | 10:20:27 AM | 100.330 | 0 |