BNP Paribas Aktienanleihe EOAN 29.../ DE000PC7FKH6 /
| 10/4/2024 9:40:16 PM | Chg. -0.230 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.140EUR | -0.23% | 0 Turnover: 0.000 |
100.160Bid Size: 20,000 | 100.260Ask Size: 20,000 | 100.490 | 99.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:40:16 PM | 100.140 | 0 |
| 10/4/2024 | 8:20:20 PM | 100.090 | 0 |
| 10/4/2024 | 7:20:27 PM | 100.160 | 0 |
| 10/4/2024 | 6:20:53 PM | 100.070 | 0 |
| 10/4/2024 | 5:20:48 PM | 99.980 | 0 |
| 10/4/2024 | 4:20:56 PM | 99.970 | 0 |
| 10/4/2024 | 3:20:56 PM | 99.900 | 0 |
| 10/4/2024 | 2:20:32 PM | 100.370 | 0 |
| 10/4/2024 | 1:20:28 PM | 100.400 | 0 |
| 10/4/2024 | 12:20:20 PM | 100.320 | 0 |
| 10/4/2024 | 11:20:35 AM | 100.390 | 0 |
| 10/4/2024 | 10:20:17 AM | 100.340 | 0 |
| 10/4/2024 | 9:20:25 AM | 100.360 | 0 |
All quotes in EUR
