BNP Paribas Aktienanleihe DUE 30..../ DE000PG21057 /
| 9/26/2024 9:40:23 PM | Chg. +2.180 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.320EUR | +2.24% | 0 Turnover: 0.000 |
99.310Bid Size: 20,000 | 99.410Ask Size: 20,000 | 99.410 | 97.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:40:23 PM | 99.320 | 0 |
| 9/26/2024 | 8:20:35 PM | 99.300 | 0 |
| 9/26/2024 | 7:20:15 PM | 99.290 | 0 |
| 9/26/2024 | 6:20:53 PM | 99.350 | 0 |
| 9/26/2024 | 5:20:48 PM | 99.370 | 0 |
| 9/26/2024 | 4:20:56 PM | 99.410 | 0 |
| 9/26/2024 | 3:21:00 PM | 99.120 | 0 |
| 9/26/2024 | 2:20:32 PM | 98.610 | 0 |
| 9/26/2024 | 1:20:37 PM | 98.470 | 0 |
| 9/26/2024 | 12:20:33 PM | 98.370 | 0 |
| 9/26/2024 | 11:20:27 AM | 98.240 | 0 |
| 9/26/2024 | 10:20:28 AM | 98.110 | 0 |
| 9/26/2024 | 9:20:18 AM | 98.280 | 0 |
All quotes in EUR
