BNP Paribas Aktienanleihe DUE 30..../ DE000PG21057 /
| 9/18/2024 7:20:21 PM | Chg. +1.050 | Volume | Bid8:19:02 PM | Ask8:19:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.130EUR | +1.09% | 0 Turnover: 0.000 |
97.250Bid Size: 10,000 | 97.650Ask Size: 10,000 | 97.130 | 96.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 7:20:21 PM | 97.130 | 0 |
| 9/18/2024 | 6:20:47 PM | 97.090 | 0 |
| 9/18/2024 | 5:20:41 PM | 97.030 | 0 |
| 9/18/2024 | 4:20:50 PM | 96.710 | 0 |
| 9/18/2024 | 3:20:48 PM | 96.690 | 0 |
| 9/18/2024 | 2:20:20 PM | 96.630 | 0 |
| 9/18/2024 | 1:20:26 PM | 96.270 | 0 |
| 9/18/2024 | 12:20:27 PM | 96.170 | 0 |
| 9/18/2024 | 11:20:22 AM | 96.130 | 0 |
| 9/18/2024 | 10:20:23 AM | 96.270 | 0 |
| 9/18/2024 | 9:20:22 AM | 96.150 | 0 |
| 9/18/2024 | 8:20:19 AM | 96.140 | 0 |
| 9/17/2024 | 9:40:14 PM | 96.080 | 0 |
All quotes in EUR
