BNP Paribas Aktienanleihe DUE 30..../ DE000PG21057 /
26/09/2024 21:40:23 | Chg. +2.180 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
---|---|---|---|---|---|---|
99.320EUR | +2.24% | 0 Turnover: 0.000 |
99.310Bid Size: 20,000 | 99.410Ask Size: 20,000 | 99.410 | 97.400 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
26/09/2024 | 21:40:23 | 99.320 | 0 |
26/09/2024 | 20:20:35 | 99.300 | 0 |
26/09/2024 | 19:20:15 | 99.290 | 0 |
26/09/2024 | 18:20:53 | 99.350 | 0 |
26/09/2024 | 17:20:48 | 99.370 | 0 |
26/09/2024 | 16:20:56 | 99.410 | 0 |
26/09/2024 | 15:21:00 | 99.120 | 0 |
26/09/2024 | 14:20:32 | 98.610 | 0 |
26/09/2024 | 13:20:37 | 98.470 | 0 |
26/09/2024 | 12:20:33 | 98.370 | 0 |
26/09/2024 | 11:20:27 | 98.240 | 0 |
26/09/2024 | 10:20:28 | 98.110 | 0 |
26/09/2024 | 09:20:18 | 98.280 | 0 |
All quotes in EUR