BNP Paribas Aktienanleihe DUE 30..../ DE000PG21057 /
| 8/16/2024 7:20:25 PM | Chg. -0.530 | Volume | Bid8:15:28 PM | Ask8:15:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.990EUR | -0.55% | 0 Turnover: 0.000 |
96.130Bid Size: 20,000 | 96.230Ask Size: 20,000 | 96.650 | 95.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 7:20:25 PM | 95.990 | 0 |
| 8/16/2024 | 6:20:56 PM | 95.950 | 0 |
| 8/16/2024 | 5:20:43 PM | 96.150 | 0 |
| 8/16/2024 | 4:20:50 PM | 96.130 | 0 |
| 8/16/2024 | 3:20:47 PM | 96.080 | 0 |
| 8/16/2024 | 2:20:37 PM | 96.150 | 0 |
| 8/16/2024 | 1:20:37 PM | 96.440 | 0 |
| 8/16/2024 | 12:20:28 PM | 96.320 | 0 |
| 8/16/2024 | 11:20:26 AM | 96.490 | 0 |
| 8/16/2024 | 10:20:23 AM | 96.650 | 0 |
| 8/16/2024 | 9:20:15 AM | 96.540 | 0 |
| 8/16/2024 | 8:20:30 AM | 96.620 | 0 |
| 8/15/2024 | 9:40:13 PM | 96.520 | 0 |
All quotes in EUR
