BNP Paribas Aktienanleihe DUE 30..../ DE000PG21057 /
| 2024-06-28 9:40:14 PM | Chg. -0.410 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.490EUR | -0.42% | 0 Turnover: 0.000 |
96.490Bid Size: 20,000 | 96.590Ask Size: 20,000 | 97.010 | 96.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:14 PM | 96.490 | 0 |
| 2024-06-28 | 8:20:25 PM | 96.520 | 0 |
| 2024-06-28 | 7:20:17 PM | 96.510 | 0 |
| 2024-06-28 | 6:20:53 PM | 96.510 | 0 |
| 2024-06-28 | 5:20:38 PM | 96.440 | 0 |
| 2024-06-28 | 4:20:42 PM | 96.450 | 0 |
| 2024-06-28 | 3:20:52 PM | 96.590 | 0 |
| 2024-06-28 | 2:20:38 PM | 96.560 | 0 |
| 2024-06-28 | 1:20:39 PM | 96.700 | 0 |
| 2024-06-28 | 12:20:28 PM | 96.920 | 0 |
| 2024-06-28 | 11:20:22 AM | 96.810 | 0 |
| 2024-06-28 | 10:20:31 AM | 96.740 | 0 |
| 2024-06-28 | 9:20:20 AM | 96.920 | 0 |
All quotes in EUR
