BNP Paribas Aktienanleihe DUE 30..../ DE000PG21040 /
| 2024-07-05 9:40:10 PM | Chg. +0.100 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.470EUR | +0.10% | 0 Turnover: 0.000 |
97.430Bid Size: 20,000 | 97.530Ask Size: 20,000 | 97.630 | 97.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:10 PM | 97.470 | 0 |
| 2024-07-05 | 8:20:14 PM | 97.390 | 0 |
| 2024-07-05 | 7:20:14 PM | 97.370 | 0 |
| 2024-07-05 | 6:20:38 PM | 97.390 | 0 |
| 2024-07-05 | 5:20:26 PM | 97.360 | 0 |
| 2024-07-05 | 4:20:37 PM | 97.200 | 0 |
| 2024-07-05 | 3:20:42 PM | 97.510 | 0 |
| 2024-07-05 | 2:20:21 PM | 97.560 | 0 |
| 2024-07-05 | 1:20:19 PM | 97.570 | 0 |
| 2024-07-05 | 12:20:26 PM | 97.450 | 0 |
| 2024-07-05 | 11:20:22 AM | 97.590 | 0 |
| 2024-07-05 | 10:20:22 AM | 97.630 | 0 |
| 2024-07-05 | 9:20:14 AM | 97.540 | 0 |
All quotes in EUR
