BNP Paribas Aktienanleihe DUE 30..../ DE000PG21065 /
| 9/3/2024 9:40:15 PM | Chg. -1.830 | Volume | Bid9:58:32 PM | Ask9:58:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.680EUR | -1.98% | 0 Turnover: 0.000 |
90.370Bid Size: 20,000 | 90.470Ask Size: 20,000 | 93.140 | 90.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:40:15 PM | 90.680 | 0 |
| 9/3/2024 | 8:20:12 PM | 90.740 | 0 |
| 9/3/2024 | 7:20:14 PM | 90.690 | 0 |
| 9/3/2024 | 6:20:34 PM | 90.750 | 0 |
| 9/3/2024 | 5:20:41 PM | 90.750 | 0 |
| 9/3/2024 | 4:20:47 PM | 90.470 | 0 |
| 9/3/2024 | 3:20:44 PM | 91.310 | 0 |
| 9/3/2024 | 2:20:24 PM | 91.310 | 0 |
| 9/3/2024 | 1:20:19 PM | 91.660 | 0 |
| 9/3/2024 | 12:20:19 PM | 91.860 | 0 |
| 9/3/2024 | 11:20:26 AM | 92.390 | 0 |
| 9/3/2024 | 10:20:20 AM | 93.140 | 0 |
| 9/3/2024 | 9:20:18 AM | 92.650 | 0 |
All quotes in EUR
