BNP Paribas Aktienanleihe DUE 30..../ DE000PG21032 /
| 2024-07-05 9:40:10 PM | Chg. +0.080 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.090EUR | +0.08% | 0 Turnover: 0.000 |
99.070Bid Size: 20,000 | 99.170Ask Size: 20,000 | 99.160 | 98.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:10 PM | 99.090 | 0 |
| 2024-07-05 | 8:20:14 PM | 99.050 | 0 |
| 2024-07-05 | 7:20:15 PM | 99.040 | 0 |
| 2024-07-05 | 6:20:39 PM | 99.050 | 0 |
| 2024-07-05 | 5:20:27 PM | 99.030 | 0 |
| 2024-07-05 | 4:20:37 PM | 98.940 | 0 |
| 2024-07-05 | 3:20:42 PM | 99.100 | 0 |
| 2024-07-05 | 2:20:21 PM | 99.140 | 0 |
| 2024-07-05 | 1:20:19 PM | 99.140 | 0 |
| 2024-07-05 | 12:20:24 PM | 99.070 | 0 |
| 2024-07-05 | 11:20:22 AM | 99.150 | 0 |
| 2024-07-05 | 10:20:22 AM | 99.160 | 0 |
| 2024-07-05 | 9:20:14 AM | 99.110 | 0 |
All quotes in EUR
