BNP Paribas Aktienanleihe DUE 30..../ DE000PC7FJQ9 /
| 2024-07-05 9:40:21 PM | Chg. +0.070 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.440EUR | +0.07% | 0 Turnover: 0.000 |
100.420Bid Size: 20,000 | 100.520Ask Size: 20,000 | 100.510 | 100.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:21 PM | 100.440 | 0 |
| 2024-07-05 | 8:20:16 PM | 100.400 | 0 |
| 2024-07-05 | 7:20:19 PM | 100.380 | 0 |
| 2024-07-05 | 6:20:46 PM | 100.400 | 0 |
| 2024-07-05 | 5:20:42 PM | 100.380 | 0 |
| 2024-07-05 | 4:20:47 PM | 100.290 | 0 |
| 2024-07-05 | 3:20:57 PM | 100.450 | 0 |
| 2024-07-05 | 2:20:25 PM | 100.490 | 0 |
| 2024-07-05 | 1:20:24 PM | 100.490 | 0 |
| 2024-07-05 | 12:20:25 PM | 100.420 | 0 |
| 2024-07-05 | 11:20:24 AM | 100.510 | 0 |
| 2024-07-05 | 10:20:17 AM | 100.510 | 0 |
| 2024-07-05 | 9:20:28 AM | 100.460 | 0 |
All quotes in EUR
