BNP Paribas Aktienanleihe DUE 30..../ DE000PC7FJT3 /
| 2024-07-26 9:40:09 PM | Chg. -0.230 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.440EUR | -0.24% | 0 Turnover: 0.000 |
95.550Bid Size: 20,000 | 95.650Ask Size: 20,000 | 95.610 | 95.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:09 PM | 95.440 | 0 |
| 2024-07-26 | 8:20:16 PM | 95.500 | 0 |
| 2024-07-26 | 7:20:24 PM | 95.550 | 0 |
| 2024-07-26 | 6:20:33 PM | 95.500 | 0 |
| 2024-07-26 | 5:20:29 PM | 95.350 | 0 |
| 2024-07-26 | 4:20:46 PM | 95.520 | 0 |
| 2024-07-26 | 3:20:39 PM | 95.190 | 0 |
| 2024-07-26 | 2:20:24 PM | 95.300 | 0 |
| 2024-07-26 | 1:20:21 PM | 95.100 | 0 |
| 2024-07-26 | 12:20:30 PM | 95.370 | 0 |
| 2024-07-26 | 11:20:24 AM | 95.460 | 0 |
| 2024-07-26 | 10:20:19 AM | 95.610 | 0 |
| 2024-07-26 | 9:20:16 AM | 95.340 | 0 |
All quotes in EUR
