BNP Paribas Aktienanleihe DUE 30..../ DE000PC7FJU1 /
| 7/26/2024 9:40:11 PM | Chg. -0.240 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.240EUR | -0.25% | 0 Turnover: 0.000 |
96.360Bid Size: 20,000 | 96.460Ask Size: 20,000 | 96.420 | 95.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:11 PM | 96.240 | 0 |
| 7/26/2024 | 8:20:17 PM | 96.300 | 0 |
| 7/26/2024 | 7:20:12 PM | 96.360 | 0 |
| 7/26/2024 | 6:20:36 PM | 96.300 | 0 |
| 7/26/2024 | 5:20:35 PM | 96.160 | 0 |
| 7/26/2024 | 4:20:47 PM | 96.330 | 0 |
| 7/26/2024 | 3:20:40 PM | 96.000 | 0 |
| 7/26/2024 | 2:20:26 PM | 96.110 | 0 |
| 7/26/2024 | 1:20:22 PM | 95.910 | 0 |
| 7/26/2024 | 12:20:29 PM | 96.180 | 0 |
| 7/26/2024 | 11:20:28 AM | 96.270 | 0 |
| 7/26/2024 | 10:20:21 AM | 96.420 | 0 |
| 7/26/2024 | 9:20:11 AM | 96.150 | 0 |
All quotes in EUR
