BNP Paribas Aktienanleihe DUE 30..../ DE000PC7FJP1 /
| 26/07/2024 21:40:10 | Chg. -0.050 | Volume | Bid21:58:55 | Ask21:58:55 | High | Low |
|---|---|---|---|---|---|---|
| 99.380EUR | -0.05% | 0 Turnover: 0.000 |
99.420Bid Size: 20,000 | 99.520Ask Size: 20,000 | 99.490 | 99.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:10 | 99.380 | 0 |
| 26/07/2024 | 20:20:17 | 99.400 | 0 |
| 26/07/2024 | 19:20:12 | 99.420 | 0 |
| 26/07/2024 | 18:20:36 | 99.400 | 0 |
| 26/07/2024 | 17:20:33 | 99.340 | 0 |
| 26/07/2024 | 16:20:47 | 99.400 | 0 |
| 26/07/2024 | 15:20:40 | 99.280 | 0 |
| 26/07/2024 | 14:20:26 | 99.320 | 0 |
| 26/07/2024 | 13:20:22 | 99.220 | 0 |
| 26/07/2024 | 12:20:29 | 99.340 | 0 |
| 26/07/2024 | 11:20:28 | 99.390 | 0 |
| 26/07/2024 | 10:20:21 | 99.490 | 0 |
| 26/07/2024 | 09:20:11 | 99.310 | 0 |
All quotes in EUR
