BNP Paribas Aktienanleihe DUE 30..../ DE000PN8DF40 /
| 2024-07-26 9:40:16 PM | Chg. -0.320 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.300EUR | -0.41% | 0 Turnover: 0.000 |
78.440Bid Size: 20,000 | 78.540Ask Size: 20,000 | 78.440 | 77.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:16 PM | 78.300 | 0 |
| 2024-07-26 | 8:20:11 PM | 78.370 | 0 |
| 2024-07-26 | 7:20:11 PM | 78.440 | 0 |
| 2024-07-26 | 6:20:41 PM | 78.370 | 0 |
| 2024-07-26 | 5:20:34 PM | 78.200 | 0 |
| 2024-07-26 | 4:20:37 PM | 78.410 | 0 |
| 2024-07-26 | 3:20:43 PM | 77.990 | 0 |
| 2024-07-26 | 2:20:26 PM | 78.120 | 0 |
| 2024-07-26 | 1:20:29 PM | 77.900 | 0 |
| 2024-07-26 | 12:20:21 PM | 78.200 | 0 |
| 2024-07-26 | 11:20:21 AM | 78.280 | 0 |
| 2024-07-26 | 10:20:15 AM | 78.380 | 0 |
| 2024-07-26 | 9:20:22 AM | 78.200 | 0 |
All quotes in EUR
