BNP Paribas Aktienanleihe DUE 30..../  DE000PN8DF40  /

Frankfurt Zert./BNP
2024-07-26  9:40:16 PM Chg. -0.320 Volume Bid9:58:51 PM Ask9:58:51 PM High Low
78.300EUR -0.41% 0
Turnover: 0.000
78.440Bid Size: 20,000 78.540Ask Size: 20,000 78.440 77.900
 

Time & Sales

Date Time Last Volume
2024-07-26 9:40:16 PM 78.300 0
2024-07-26 8:20:11 PM 78.370 0
2024-07-26 7:20:11 PM 78.440 0
2024-07-26 6:20:41 PM 78.370 0
2024-07-26 5:20:34 PM 78.200 0
2024-07-26 4:20:37 PM 78.410 0
2024-07-26 3:20:43 PM 77.990 0
2024-07-26 2:20:26 PM 78.120 0
2024-07-26 1:20:29 PM 77.900 0
2024-07-26 12:20:21 PM 78.200 0
2024-07-26 11:20:21 AM 78.280 0
2024-07-26 10:20:15 AM 78.380 0
2024-07-26 9:20:22 AM 78.200 0
 
  All quotes in EUR