BNP Paribas Aktienanleihe DUE 30..../ DE000PN8DF40 /
| 07/10/2024 09:20:19 | Chg. +0.190 | Volume | Bid07/10/2024 | Ask07/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 84.570EUR | +0.23% | 0 Turnover: 0.000 |
84.570Bid Size: 100,000 | 84.670Ask Size: 100,000 | 84.570 | 84.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 09:20:19 | 84.570 | 0 |
| 07/10/2024 | 08:20:15 | 84.500 | 0 |
| 04/10/2024 | 21:40:09 | 84.380 | 0 |
| 04/10/2024 | 20:20:12 | 84.450 | 0 |
| 04/10/2024 | 19:20:14 | 84.520 | 0 |
| 04/10/2024 | 18:20:30 | 84.340 | 0 |
| 04/10/2024 | 17:20:29 | 84.080 | 0 |
| 04/10/2024 | 16:20:36 | 84.060 | 0 |
| 04/10/2024 | 15:20:38 | 84.250 | 0 |
| 04/10/2024 | 14:20:27 | 83.130 | 0 |
| 04/10/2024 | 13:20:26 | 83.200 | 0 |
| 04/10/2024 | 12:20:20 | 83.400 | 0 |
| 04/10/2024 | 11:20:21 | 83.060 | 0 |
All quotes in EUR
