BNP Paribas Aktienanleihe DUE 30..../ DE000PN8DF24 /
| 2024-07-26 9:40:17 PM | Chg. -0.260 | Volume | Bid8:01:39 AM | Ask8:01:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 85.260EUR | -0.30% | 0 Turnover: 0.000 |
85.490Bid Size: 20,000 | 85.590Ask Size: 20,000 | 85.400 | 84.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:17 PM | 85.260 | 0 |
| 2024-07-26 | 8:20:12 PM | 85.330 | 0 |
| 2024-07-26 | 7:20:11 PM | 85.400 | 0 |
| 2024-07-26 | 6:20:41 PM | 85.330 | 0 |
| 2024-07-26 | 5:20:37 PM | 85.150 | 0 |
| 2024-07-26 | 4:20:38 PM | 85.370 | 0 |
| 2024-07-26 | 3:20:44 PM | 84.940 | 0 |
| 2024-07-26 | 2:20:27 PM | 85.070 | 0 |
| 2024-07-26 | 1:20:29 PM | 84.840 | 0 |
| 2024-07-26 | 12:20:24 PM | 85.150 | 0 |
| 2024-07-26 | 11:20:21 AM | 85.240 | 0 |
| 2024-07-26 | 10:20:15 AM | 85.370 | 0 |
| 2024-07-26 | 9:20:20 AM | 85.140 | 0 |
All quotes in EUR
