BNP Paribas Aktienanleihe DUE 30..../ DE000PN8DF24 /
| 07/10/2024 21:40:16 | Var. +1.050 | Volume | Denaro21:59:38 | Lettera21:59:38 | Max | Min |
|---|---|---|---|---|---|---|
| 93.340EUR | +1.14% | 0 Fatturato: 0.000 |
93.370Quantità in denaro: 20,000 | 93.470Quantità in lettera: 20,000 | 93.820 | 92.440 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 21:40:16 | 93.340 | 0 |
| 07/10/2024 | 20:20:12 | 93.500 | 0 |
| 07/10/2024 | 19:20:15 | 93.530 | 0 |
| 07/10/2024 | 18:20:37 | 93.500 | 0 |
| 07/10/2024 | 17:20:30 | 93.650 | 0 |
| 07/10/2024 | 16:20:39 | 93.480 | 0 |
| 07/10/2024 | 15:20:47 | 93.820 | 0 |
| 07/10/2024 | 14:20:27 | 93.500 | 0 |
| 07/10/2024 | 13:20:28 | 93.380 | 0 |
| 07/10/2024 | 12:20:25 | 93.080 | 0 |
| 07/10/2024 | 11:20:27 | 92.860 | 0 |
| 07/10/2024 | 10:20:11 | 92.980 | 0 |
| 07/10/2024 | 09:20:20 | 92.520 | 0 |
Tutte le quotazioni in EUR
