BNP Paribas Aktienanleihe DUE 30..../ DE000PN8DF24 /
| 2024-06-28 9:40:16 PM | Chg. -0.790 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.600EUR | -0.93% | 0 Turnover: 0.000 |
84.600Bid Size: 20,000 | 84.700Ask Size: 20,000 | 85.550 | 84.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:16 PM | 84.600 | 0 |
| 2024-06-28 | 8:20:12 PM | 84.630 | 0 |
| 2024-06-28 | 7:20:18 PM | 84.630 | 0 |
| 2024-06-28 | 6:20:32 PM | 84.630 | 0 |
| 2024-06-28 | 5:20:24 PM | 84.510 | 0 |
| 2024-06-28 | 4:20:47 PM | 84.600 | 0 |
| 2024-06-28 | 3:20:40 PM | 84.830 | 0 |
| 2024-06-28 | 2:20:23 PM | 84.820 | 0 |
| 2024-06-28 | 1:20:26 PM | 85.020 | 0 |
| 2024-06-28 | 12:20:30 PM | 85.330 | 0 |
| 2024-06-28 | 11:20:34 AM | 85.200 | 0 |
| 2024-06-28 | 10:20:19 AM | 85.140 | 0 |
| 2024-06-28 | 9:20:20 AM | 85.440 | 0 |
All quotes in EUR
