BNP Paribas Aktienanleihe DUE 30..../ DE000PN8DFZ8 /
| 2024-07-05 9:40:21 PM | Chg. +0.110 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.290EUR | +0.12% | 0 Turnover: 0.000 |
93.230Bid Size: 20,000 | 93.330Ask Size: 20,000 | 93.570 | 92.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:21 PM | 93.290 | 0 |
| 2024-07-05 | 8:20:24 PM | 93.170 | 0 |
| 2024-07-05 | 7:20:19 PM | 93.150 | 0 |
| 2024-07-05 | 6:20:45 PM | 93.170 | 0 |
| 2024-07-05 | 5:20:46 PM | 93.130 | 0 |
| 2024-07-05 | 4:20:56 PM | 92.880 | 0 |
| 2024-07-05 | 3:20:43 PM | 93.370 | 0 |
| 2024-07-05 | 2:20:34 PM | 93.430 | 0 |
| 2024-07-05 | 1:20:32 PM | 93.460 | 0 |
| 2024-07-05 | 12:20:37 PM | 93.280 | 0 |
| 2024-07-05 | 11:20:33 AM | 93.490 | 0 |
| 2024-07-05 | 10:20:16 AM | 93.570 | 0 |
| 2024-07-05 | 9:20:31 AM | 93.420 | 0 |
All quotes in EUR
