BNP Paribas Aktienanleihe DUE 30..../ DE000PN8DFZ8 /
| 2024-07-26 9:40:21 PM | Chg. -0.180 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.130EUR | -0.19% | 0 Turnover: 0.000 |
92.250Bid Size: 20,000 | 92.350Ask Size: 20,000 | 92.300 | 91.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:21 PM | 92.130 | 0 |
| 2024-07-26 | 8:20:16 PM | 92.190 | 0 |
| 2024-07-26 | 7:20:17 PM | 92.250 | 0 |
| 2024-07-26 | 6:20:54 PM | 92.190 | 0 |
| 2024-07-26 | 5:20:42 PM | 92.050 | 0 |
| 2024-07-26 | 4:20:54 PM | 92.220 | 0 |
| 2024-07-26 | 3:20:51 PM | 91.880 | 0 |
| 2024-07-26 | 2:20:33 PM | 91.990 | 0 |
| 2024-07-26 | 1:20:38 PM | 91.790 | 0 |
| 2024-07-26 | 12:20:31 PM | 92.060 | 0 |
| 2024-07-26 | 11:20:24 AM | 92.150 | 0 |
| 2024-07-26 | 10:20:16 AM | 92.300 | 0 |
| 2024-07-26 | 9:20:33 AM | 92.030 | 0 |
All quotes in EUR
