BNP Paribas Aktienanleihe DUE 29..../ DE000PG211F8 /
| 8/9/2024 9:40:17 PM | Chg. -1.980 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.900EUR | -2.00% | 0 Turnover: 0.000 |
96.870Bid Size: 20,000 | 96.970Ask Size: 20,000 | 98.860 | 96.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:17 PM | 96.900 | 0 |
| 8/9/2024 | 8:20:26 PM | 96.690 | 0 |
| 8/9/2024 | 7:20:26 PM | 96.670 | 0 |
| 8/9/2024 | 6:20:48 PM | 96.560 | 0 |
| 8/9/2024 | 5:20:43 PM | 96.430 | 0 |
| 8/9/2024 | 4:20:52 PM | 96.710 | 0 |
| 8/9/2024 | 3:20:48 PM | 96.710 | 0 |
| 8/9/2024 | 2:20:24 PM | 97.560 | 0 |
| 8/9/2024 | 1:20:32 PM | 97.530 | 0 |
| 8/9/2024 | 12:20:21 PM | 97.770 | 0 |
| 8/9/2024 | 11:20:32 AM | 98.610 | 0 |
| 8/9/2024 | 10:20:16 AM | 98.500 | 0 |
| 8/9/2024 | 9:20:26 AM | 98.510 | 0 |
All quotes in EUR
