BNP Paribas Aktienanleihe DUE 29..../ DE000PG211F8 /
| 2024-07-12 9:40:11 PM | Chg. +0.080 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.710EUR | +0.08% | 0 Turnover: 0.000 |
98.670Bid Size: 20,000 | 98.770Ask Size: 20,000 | 99.060 | 98.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:40:11 PM | 98.710 | 0 |
| 2024-07-12 | 8:20:18 PM | 98.770 | 0 |
| 2024-07-12 | 7:20:19 PM | 98.770 | 0 |
| 2024-07-12 | 6:20:49 PM | 98.740 | 0 |
| 2024-07-12 | 5:20:38 PM | 98.920 | 0 |
| 2024-07-12 | 4:20:52 PM | 99.060 | 0 |
| 2024-07-12 | 3:20:45 PM | 98.890 | 0 |
| 2024-07-12 | 2:20:26 PM | 98.620 | 0 |
| 2024-07-12 | 1:20:26 PM | 98.660 | 0 |
| 2024-07-12 | 12:20:30 PM | 98.460 | 0 |
| 2024-07-12 | 11:20:21 AM | 98.350 | 0 |
| 2024-07-12 | 10:20:18 AM | 98.290 | 0 |
| 2024-07-12 | 9:20:27 AM | 98.660 | 0 |
All quotes in EUR
