BNP Paribas Aktienanleihe DUE 29..../ DE000PG211F8 /
| 09/08/2024 21:40:17 | Chg. -1.980 | Volume | Bid21:59:07 | Ask21:59:07 | High | Low |
|---|---|---|---|---|---|---|
| 96.900EUR | -2.00% | 0 Turnover: 0.000 |
96.870Bid Size: 20,000 | 96.970Ask Size: 20,000 | 98.860 | 96.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:17 | 96.900 | 0 |
| 09/08/2024 | 20:20:26 | 96.690 | 0 |
| 09/08/2024 | 19:20:26 | 96.670 | 0 |
| 09/08/2024 | 18:20:48 | 96.560 | 0 |
| 09/08/2024 | 17:20:43 | 96.430 | 0 |
| 09/08/2024 | 16:20:52 | 96.710 | 0 |
| 09/08/2024 | 15:20:48 | 96.710 | 0 |
| 09/08/2024 | 14:20:24 | 97.560 | 0 |
| 09/08/2024 | 13:20:32 | 97.530 | 0 |
| 09/08/2024 | 12:20:21 | 97.770 | 0 |
| 09/08/2024 | 11:20:32 | 98.610 | 0 |
| 09/08/2024 | 10:20:16 | 98.500 | 0 |
| 09/08/2024 | 09:20:26 | 98.510 | 0 |
All quotes in EUR
