BNP Paribas Aktienanleihe DUE 29..../ DE000PC7FJ06 /
| 2024-07-26 9:40:12 PM | Chg. -0.250 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.780EUR | -0.25% | 0 Turnover: 0.000 |
98.880Bid Size: 20,000 | 98.980Ask Size: 20,000 | 98.890 | 98.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:12 PM | 98.780 | 0 |
| 2024-07-26 | 8:20:21 PM | 98.830 | 0 |
| 2024-07-26 | 7:20:16 PM | 98.880 | 0 |
| 2024-07-26 | 6:20:47 PM | 98.830 | 0 |
| 2024-07-26 | 5:20:40 PM | 98.720 | 0 |
| 2024-07-26 | 4:21:01 PM | 98.890 | 0 |
| 2024-07-26 | 3:20:49 PM | 98.570 | 0 |
| 2024-07-26 | 2:20:31 PM | 98.670 | 0 |
| 2024-07-26 | 1:20:27 PM | 98.530 | 0 |
| 2024-07-26 | 12:20:38 PM | 98.750 | 0 |
| 2024-07-26 | 11:20:30 AM | 98.830 | 0 |
| 2024-07-26 | 10:20:27 AM | 98.880 | 0 |
| 2024-07-26 | 9:20:17 AM | 98.790 | 0 |
All quotes in EUR
