BNP Paribas Aktienanleihe DUE 27..../ DE000PG7BT58 /
| 9/3/2024 9:53:13 AM | Chg. +0.28 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.94EUR | +0.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 100.94 | 100.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:53:13 AM | 100.94 | 0 |
| 9/2/2024 | 3:31:51 PM | 100.66 | 0 |
| 9/2/2024 | 9:53:38 AM | 100.66 | 0 |
| 9/2/2024 | 9:52:34 AM | 100.65 | 0 |
| 8/30/2024 | 8:50:20 PM | 100.93 | 0 |
| 8/30/2024 | 5:21:15 PM | 100.97 | 0 |
| 8/30/2024 | 4:51:21 PM | 100.83 | 0 |
| 8/30/2024 | 3:43:28 PM | 100.87 | 0 |
| 8/30/2024 | 2:44:14 PM | 100.86 | 0 |
| 8/30/2024 | 2:03:07 PM | 100.86 | 0 |
| 8/30/2024 | 1:04:14 PM | 100.81 | 0 |
| 8/30/2024 | 12:01:00 PM | 100.76 | 0 |
| 8/30/2024 | 11:03:18 AM | 100.83 | 0 |
All quotes in EUR
