BNP Paribas Aktienanleihe DUE 27..../ DE000PG7BT58 /
| 10/7/2024 9:40:15 PM | Chg. +0.130 | Volume | Bid9:44:52 PM | Ask9:44:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.830EUR | +0.13% | 0 Turnover: 0.000 |
101.830Bid Size: 20,000 | 101.930Ask Size: 20,000 | 101.890 | 101.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:40:15 PM | 101.830 | 0 |
| 10/7/2024 | 8:20:19 PM | 101.840 | 0 |
| 10/7/2024 | 7:20:31 PM | 101.840 | 0 |
| 10/7/2024 | 6:20:53 PM | 101.840 | 0 |
| 10/7/2024 | 5:20:38 PM | 101.860 | 0 |
| 10/7/2024 | 4:21:02 PM | 101.860 | 0 |
| 10/7/2024 | 3:20:47 PM | 101.890 | 0 |
| 10/7/2024 | 2:20:36 PM | 101.870 | 0 |
| 10/7/2024 | 1:20:30 PM | 101.850 | 0 |
| 10/7/2024 | 12:20:22 PM | 101.820 | 0 |
| 10/7/2024 | 11:20:23 AM | 101.810 | 0 |
| 10/7/2024 | 10:20:28 AM | 101.820 | 0 |
| 10/7/2024 | 9:20:24 AM | 101.780 | 0 |
All quotes in EUR
