BNP Paribas Aktienanleihe DUE 27..../ DE000PG7BT41 /
| 2024-11-08 9:40:11 PM | Chg. -0.210 | Volume | Bid9:50:50 PM | Ask9:50:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.730EUR | -0.21% | 0 Turnover: 0.000 |
100.740Bid Size: 20,000 | 100.840Ask Size: 20,000 | 100.920 | 100.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:40:11 PM | 100.730 | 0 |
| 2024-11-08 | 8:20:44 PM | 100.730 | 0 |
| 2024-11-08 | 7:20:12 PM | 100.720 | 0 |
| 2024-11-08 | 6:21:01 PM | 100.720 | 0 |
| 2024-11-08 | 5:20:40 PM | 100.750 | 0 |
| 2024-11-08 | 4:20:39 PM | 100.750 | 0 |
| 2024-11-08 | 3:20:36 PM | 100.690 | 0 |
| 2024-11-08 | 2:20:22 PM | 100.700 | 0 |
| 2024-11-08 | 1:20:29 PM | 100.750 | 0 |
| 2024-11-08 | 12:20:27 PM | 100.750 | 0 |
| 2024-11-08 | 11:20:27 AM | 100.640 | 0 |
| 2024-11-08 | 10:20:23 AM | 100.720 | 0 |
| 2024-11-08 | 9:20:23 AM | 100.710 | 0 |
All quotes in EUR
