BNP Paribas Aktienanleihe DUE 27..../ DE000PG21099 /
03/09/2024 21:40:20 | Chg. -1.110 | Volume | Bid21:58:32 | Ask21:58:32 | High | Low |
---|---|---|---|---|---|---|
96.240EUR | -1.14% | 0 Turnover: 0.000 |
96.030Bid Size: 20,000 | 96.130Ask Size: 20,000 | 97.700 | 96.060 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/09/2024 | 21:40:20 | 96.240 | 0 |
03/09/2024 | 20:20:22 | 96.280 | 0 |
03/09/2024 | 19:20:15 | 96.250 | 0 |
03/09/2024 | 18:20:44 | 96.280 | 0 |
03/09/2024 | 17:20:47 | 96.280 | 0 |
03/09/2024 | 16:20:59 | 96.060 | 0 |
03/09/2024 | 15:20:54 | 96.620 | 0 |
03/09/2024 | 14:20:29 | 96.570 | 0 |
03/09/2024 | 13:20:21 | 96.770 | 0 |
03/09/2024 | 12:20:21 | 96.900 | 0 |
03/09/2024 | 11:20:29 | 97.220 | 0 |
03/09/2024 | 10:20:27 | 97.700 | 0 |
03/09/2024 | 09:20:22 | 97.420 | 0 |
All quotes in EUR