| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:20:25 AM | 97.350 | 0 |
| 2024-09-02 | 9:40:20 PM | 97.350 | 0 |
| 2024-09-02 | 8:20:18 PM | 97.350 | 0 |
| 2024-09-02 | 7:20:26 PM | 97.350 | 0 |
| 2024-09-02 | 6:20:45 PM | 97.340 | 0 |
| 2024-09-02 | 5:20:34 PM | 97.330 | 0 |
| 2024-09-02 | 4:20:45 PM | 97.410 | 0 |
| 2024-09-02 | 3:20:46 PM | 96.920 | 0 |
| 2024-09-02 | 2:20:33 PM | 96.800 | 0 |
| 2024-09-02 | 1:20:37 PM | 96.840 | 0 |
| 2024-09-02 | 12:20:18 PM | 96.830 | 0 |
| 2024-09-02 | 11:20:32 AM | 96.830 | 0 |
| 2024-09-02 | 10:20:27 AM | 96.930 | 0 |