BNP Paribas Aktienanleihe DUE 27..../ DE000PC8AY27 /
16/08/2024 19:20:18 | Var. -0.670 | Volume | Denaro20:11:59 | Lettera20:11:59 | Max | Min |
---|---|---|---|---|---|---|
92.830EUR | -0.72% | 0 Fatturato: 0.000 |
92.800Quantità in denaro: 20,000 | 92.900Quantità in lettera: 20,000 | 93.670 | 92.780 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/08/2024 | 19:20:18 | 92.830 | 0 |
16/08/2024 | 18:20:47 | 92.780 | 0 |
16/08/2024 | 17:20:48 | 93.040 | 0 |
16/08/2024 | 16:20:57 | 93.020 | 0 |
16/08/2024 | 15:20:48 | 92.950 | 0 |
16/08/2024 | 14:20:37 | 93.030 | 0 |
16/08/2024 | 13:20:41 | 93.410 | 0 |
16/08/2024 | 12:20:20 | 93.240 | 0 |
16/08/2024 | 11:20:33 | 93.490 | 0 |
16/08/2024 | 10:20:16 | 93.670 | 0 |
16/08/2024 | 09:20:15 | 93.320 | 0 |
16/08/2024 | 08:20:23 | 93.610 | 0 |
15/08/2024 | 21:40:16 | 93.500 | 0 |
Tutte le quotazioni in EUR