BNP Paribas Aktienanleihe DUE 27..../ DE000PC8AY27 /
| 2024-06-28 9:40:14 PM | Chg. -0.630 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.570EUR | -0.66% | 0 Turnover: 0.000 |
94.570Bid Size: 20,000 | 94.670Ask Size: 20,000 | 95.310 | 94.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:14 PM | 94.570 | 0 |
| 2024-06-28 | 8:20:22 PM | 94.600 | 0 |
| 2024-06-28 | 7:20:24 PM | 94.600 | 0 |
| 2024-06-28 | 6:20:51 PM | 94.600 | 0 |
| 2024-06-28 | 5:20:41 PM | 94.500 | 0 |
| 2024-06-28 | 4:20:45 PM | 94.610 | 0 |
| 2024-06-28 | 3:20:56 PM | 94.810 | 0 |
| 2024-06-28 | 2:20:37 PM | 94.770 | 0 |
| 2024-06-28 | 1:20:35 PM | 94.910 | 0 |
| 2024-06-28 | 12:20:22 PM | 95.130 | 0 |
| 2024-06-28 | 11:20:26 AM | 95.050 | 0 |
| 2024-06-28 | 10:20:29 AM | 95.010 | 0 |
| 2024-06-28 | 9:20:23 AM | 95.240 | 0 |
All quotes in EUR
