BNP Paribas Aktienanleihe DUE 27..../ DE000PC8AY43 /
| 08/11/2024 21:40:11 | Chg. -2.390 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 94.610EUR | -2.46% | 0 Turnover: 0.000 |
94.680Bid Size: 20,000 | 94.780Ask Size: 20,000 | 96.750 | 93.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:11 | 94.610 | 0 |
| 08/11/2024 | 20:20:18 | 94.610 | 0 |
| 08/11/2024 | 19:20:14 | 94.550 | 0 |
| 08/11/2024 | 18:21:04 | 94.550 | 0 |
| 08/11/2024 | 17:20:36 | 94.860 | 0 |
| 08/11/2024 | 16:20:39 | 94.770 | 0 |
| 08/11/2024 | 15:20:45 | 94.030 | 0 |
| 08/11/2024 | 14:20:32 | 94.350 | 0 |
| 08/11/2024 | 13:20:29 | 95.000 | 0 |
| 08/11/2024 | 12:20:18 | 94.760 | 0 |
| 08/11/2024 | 11:20:24 | 93.420 | 0 |
| 08/11/2024 | 10:20:23 | 94.320 | 0 |
| 08/11/2024 | 09:20:13 | 94.380 | 0 |
All quotes in EUR
