BNP Paribas Aktienanleihe DUE 27..../ DE000PC8AY35 /
| 2024-07-29 10:20:16 AM | Chg. -0.330 | Volume | Bid11:14:35 AM | Ask11:14:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 91.810EUR | -0.36% | 0 Turnover: 0.000 |
91.630Bid Size: 100,000 | 91.730Ask Size: 100,000 | 92.350 | 91.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:20:16 AM | 91.810 | 0 |
| 2024-07-29 | 9:20:19 AM | 92.180 | 0 |
| 2024-07-29 | 8:20:18 AM | 92.350 | 0 |
| 2024-07-26 | 9:40:09 PM | 92.140 | 0 |
| 2024-07-26 | 8:20:14 PM | 92.210 | 0 |
| 2024-07-26 | 7:20:24 PM | 92.270 | 0 |
| 2024-07-26 | 6:20:33 PM | 92.210 | 0 |
| 2024-07-26 | 5:20:31 PM | 92.050 | 0 |
| 2024-07-26 | 4:20:46 PM | 92.210 | 0 |
| 2024-07-26 | 3:20:40 PM | 91.830 | 0 |
| 2024-07-26 | 2:20:20 PM | 91.960 | 0 |
| 2024-07-26 | 1:20:21 PM | 91.740 | 0 |
| 2024-07-26 | 12:20:32 PM | 92.040 | 0 |
All quotes in EUR
