BNP Paribas Aktienanleihe DUE 26..../ DE000PC7FJL0 /
| 2024-07-26 9:40:08 PM | Chg. -0.150 | Volume | Bid8:11:27 AM | Ask8:11:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.220EUR | -0.15% | 0 Turnover: 0.000 |
98.390Bid Size: 20,000 | 98.490Ask Size: 20,000 | 98.310 | 97.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:08 PM | 98.220 | 0 |
| 2024-07-26 | 8:20:16 PM | 98.260 | 0 |
| 2024-07-26 | 7:20:20 PM | 98.310 | 0 |
| 2024-07-26 | 6:20:41 PM | 98.260 | 0 |
| 2024-07-26 | 5:20:27 PM | 98.150 | 0 |
| 2024-07-26 | 4:20:43 PM | 98.300 | 0 |
| 2024-07-26 | 3:20:38 PM | 98.040 | 0 |
| 2024-07-26 | 2:20:22 PM | 98.130 | 0 |
| 2024-07-26 | 1:20:27 PM | 97.970 | 0 |
| 2024-07-26 | 12:20:27 PM | 98.170 | 0 |
| 2024-07-26 | 11:20:25 AM | 98.240 | 0 |
| 2024-07-26 | 10:20:18 AM | 98.280 | 0 |
| 2024-07-26 | 9:20:14 AM | 98.170 | 0 |
All quotes in EUR
