BNP Paribas Aktienanleihe DUE 26..../ DE000PG211D3 /
| 11/8/2024 9:40:14 PM | Chg. -1.660 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.440EUR | -1.68% | 0 Turnover: 0.000 |
97.480Bid Size: 20,000 | 97.580Ask Size: 20,000 | 98.930 | 96.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:14 PM | 97.440 | 0 |
| 11/8/2024 | 8:20:11 PM | 97.430 | 0 |
| 11/8/2024 | 7:20:21 PM | 97.390 | 0 |
| 11/8/2024 | 6:21:10 PM | 97.380 | 0 |
| 11/8/2024 | 5:20:40 PM | 97.610 | 0 |
| 11/8/2024 | 4:20:37 PM | 97.560 | 0 |
| 11/8/2024 | 3:20:45 PM | 97.000 | 0 |
| 11/8/2024 | 2:20:32 PM | 97.230 | 0 |
| 11/8/2024 | 1:20:22 PM | 97.740 | 0 |
| 11/8/2024 | 12:20:23 PM | 97.530 | 0 |
| 11/8/2024 | 11:20:31 AM | 96.490 | 0 |
| 11/8/2024 | 10:20:21 AM | 97.170 | 0 |
| 11/8/2024 | 9:20:24 AM | 97.200 | 0 |
All quotes in EUR
