| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:20:16 AM | 98.930 | 0 |
| 2024-11-07 | 9:40:14 PM | 99.100 | 0 |
| 2024-11-07 | 8:20:15 PM | 99.050 | 0 |
| 2024-11-07 | 7:20:17 PM | 99.020 | 0 |
| 2024-11-07 | 6:20:33 PM | 98.790 | 0 |
| 2024-11-07 | 5:20:41 PM | 98.650 | 0 |
| 2024-11-07 | 4:20:52 PM | 99.330 | 0 |
| 2024-11-07 | 3:20:39 PM | 99.410 | 0 |
| 2024-11-07 | 2:20:33 PM | 99.180 | 0 |
| 2024-11-07 | 1:20:40 PM | 99.130 | 0 |
| 2024-11-07 | 12:20:35 PM | 99.330 | 0 |
| 2024-11-07 | 11:20:28 AM | 99.370 | 0 |
| 2024-11-07 | 10:20:16 AM | 99.970 | 0 |